Interpublic Of Companies - Prix De L'Action


Prix Chg Journée An Date
Dentsu 3,144.00 13.00 0.42% -21.26% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
ITV 82.90 -0.65 -0.78% -0.18% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Lamar Advertising 124.33 1.20 0.97% 4.73% 2025-07-02
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
MDC Partners 4.56 -0.01 -0.22% -33.91% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nexstar Broadcasting 180.26 2.40 1.35% 7.64% 2025-07-02
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Publicis 92.52 0.26 0.28% -7.05% 2025-07-03
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
WPP 532.20 8.40 1.60% -27.12% 2025-07-03
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02

Prix Journée An Date
US500 6237 29.41 0.47% 12.03% 2025-07-03